FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,083 Value ($000) $2,402 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 710,508 Value ($000) $26,786 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 758,138 Value ($000) $29,037 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 771,057 Value ($000) $31,182 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 806,638 Value ($000) $32,177 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 886,088 Value ($000) $32,962 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 874,567 Value ($000) $29,114 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 910,492 Value ($000) $31,776 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 925,467 Value ($000) $34,316 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 926,082 Value ($000) $25,764 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 936,351 Value ($000) $26,433 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 929,116 Value ($000) $30,614 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 959,817 Value ($000) $39,458 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 1,037,605 Value ($000) $40,134 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 1,037,652 Value ($000) $36,962 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 825,399 Value ($000) $34,336 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 800,501 Value ($000) $33,533 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 787,310 Value ($000) $32,942 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 777,863 Value ($000) $32,413 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 704,635 Value ($000) $32,766 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 645,865 Value ($000) $24,162 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 511,446 Value ($000) $11,845 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 492,248 Value ($000) $13,572 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 340,992 Value ($000) $9,033 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 361,014 Value ($000) $15,014 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 369,538 Value ($000) $13,908 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 368,243 Value ($000) $13,956 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 375,323 Value ($000) $13,831 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 370,271 Value ($000) $12,689 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 310,781 Value ($000) $13,982 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 331,917 Value ($000) $15,401 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 341,915 Value ($000) $14,258 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 357,516 Value ($000) $15,038 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 371,074 Value ($000) $15,930 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 375,077 Value ($000) $15,056 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 350,903 Value ($000) $13,798 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 145,032 Value ($000) $5,460 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 141,848 Value ($000) $3,794 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 141,033 Value ($000) $3,516 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 151,758 Value ($000) $3,577 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 149,373 Value ($000) $3,798 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 147,410 Value ($000) $3,865 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 137,233 Value ($000) $3,389 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 110,186 Value ($000) $2,593 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 85,729 Value ($000) $1,950 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 84,329 Value ($000) $1,704 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 84,329 Value ($000) $1,783 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 94,210 Value ($000) $2,039 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 93,512 Value ($000) $2,128 Avg Close $14.49 Range $12.54 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,083	$2,402	$36.79	$34.33 - $39.38
Q3 2025	710,508	$26,786	$39.26	$36.09 - $41.68
Q2 2025	758,138	$29,037	$36.08	$32.21 - $39.15
Q1 2025	771,057	$31,182	$40.25	$35.90 - $43.98
Q4 2024	806,638	$32,177	$38.77	$33.60 - $44.12
Q3 2024	886,088	$32,962	$35.16	$30.58 - $40.22
Q2 2024	874,567	$29,114	$31.40	$28.94 - $33.99
Q1 2024	910,492	$31,776	$31.96	$30.07 - $35.11
Q4 2023	925,467	$34,316	$28.54	$23.58 - $35.39
Q3 2023	926,082	$25,764	$27.26	$24.70 - $29.80
Q2 2023	936,351	$26,433	$25.52	$21.95 - $29.76
Q1 2023	929,116	$30,614	$35.28	$28.79 - $39.06
Q4 2022	959,817	$39,458	$37.35	$34.12 - $39.72
Q3 2022	1,037,605	$40,134	$34.80	$29.80 - $38.54
Q2 2022	1,037,652	$36,962	$34.25	$30.68 - $38.66
Q1 2022	825,399	$34,336	$37.52	$35.45 - $39.76
Q4 2021	800,501	$33,533	$35.95	$33.30 - $37.79
Q3 2021	787,310	$32,942	$34.62	$32.24 - $36.96
Q2 2021	777,863	$32,413	$38.60	$35.07 - $41.15
Q1 2021	704,635	$32,766	$36.25	$28.53 - $42.77
Q4 2020	645,865	$24,162	$25.94	$19.07 - $31.78
Q3 2020	511,446	$11,845	$20.66	$17.92 - $23.56
Q2 2020	492,248	$13,572	$21.90	$17.31 - $26.55
Q1 2020	340,992	$9,033	$29.65	$18.68 - $34.23
Q4 2019	361,014	$15,014	$32.25	$29.02 - $34.47
Q3 2019	369,538	$13,908	$29.96	$27.57 - $32.15
Q2 2019	368,243	$13,956	$29.19	$26.41 - $31.49
Q1 2019	375,323	$13,831	$30.32	$26.50 - $32.91
Q4 2018	370,271	$12,689	$31.95	$25.67 - $36.14
Q3 2018	310,781	$13,982	$37.27	$35.16 - $39.45
Q2 2018	331,917	$15,401	$34.96	$31.66 - $38.47
Q1 2018	341,915	$14,258	$33.20	$31.09 - $34.82
Q4 2017	357,516	$15,038	$33.01	$29.02 - $35.20
Q3 2017	371,074	$15,930	$30.64	$28.63 - $33.44
Q2 2017	375,077	$15,056	$30.90	$28.32 - $33.41
Q1 2017	350,903	$13,798	$29.75	$26.87 - $32.13
Q4 2016	145,032	$5,460	$24.15	$19.60 - $28.97
Q3 2016	141,848	$3,794	$19.98	$18.03 - $20.70
Q2 2016	141,033	$3,516	$18.70	$16.99 - $20.04
Q1 2016	151,758	$3,577	$17.09	$15.76 - $18.88
Q4 2015	149,373	$3,798	$19.62	$18.41 - $20.54
Q3 2015	147,410	$3,865	$19.18	$18.23 - $19.83
Q2 2015	137,233	$3,389	$17.41	$16.29 - $18.80
Q1 2015	110,186	$2,593	$16.75	$15.70 - $17.66
Q4 2014	85,729	$1,950	$15.93	$14.60 - $17.19
Q3 2014	84,329	$1,704	$14.88	$14.19 - $16.12
Q2 2014	84,329	$1,783	$15.12	$14.08 - $16.56
Q1 2014	94,210	$2,039	$15.38	$14.30 - $16.42
Q4 2013	93,512	$2,128	$14.49	$12.54 - $16.92