FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,996 Value ($000) $292 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 6,822 Value ($000) $287 Avg Close $33.01 Range $29.02 - $35.20