FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,686 Value ($000) $373 Avg Close $31.96 Range $30.07 - $35.11

Q4 2022

Shares 13,633 Value ($000) $560 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 12,173 Value ($000) $471 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 11,210 Value ($000) $399 Avg Close $34.25 Range $30.68 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,686	$373	$31.96	$30.07 - $35.11
Q4 2022	13,633	$560	$37.35	$34.12 - $39.72
Q3 2022	12,173	$471	$34.80	$29.80 - $38.54
Q2 2022	11,210	$399	$34.25	$30.68 - $38.66