FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,855 Value ($000) $201 Avg Close $15.93 Range $14.60 - $17.19
Q1 2014
Shares 12,602 Value ($000) $273 Avg Close $15.38 Range $14.30 - $16.42