FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,764 Value ($000) $293 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 7,689 Value ($000) $315 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 31,767 Value ($000) $1,380 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 31,757 Value ($000) $1,381 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 46,171 Value ($000) $1,718 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 42,970 Value ($000) $1,430 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 43,004 Value ($000) $1,501 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 41,511 Value ($000) $1,539 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 49,634 Value ($000) $1,381 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 59,045 Value ($000) $1,667 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 32,928 Value ($000) $1,085 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 35,287 Value ($000) $1,451 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 88,448 Value ($000) $3,448 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 105,646 Value ($000) $3,779 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 122,166 Value ($000) $5,082 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 124,861 Value ($000) $5,226 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 133,206 Value ($000) $5,194 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 77,230 Value ($000) $3,218 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 75,556 Value ($000) $3,513 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 68,640 Value ($000) $2,567 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 66,397 Value ($000) $1,538 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 67,290 Value ($000) $1,855 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 60,460 Value ($000) $1,602 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 79,180 Value ($000) $3,293 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 99,038 Value ($000) $3,727 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 124,502 Value ($000) $4,719 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 71,322 Value ($000) $2,628 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 41,224 Value ($000) $1,413 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 40,265 Value ($000) $1,812 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 46,535 Value ($000) $2,159 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 45,995 Value ($000) $1,918 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 45,965 Value ($000) $1,933 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 50,195 Value ($000) $2,155 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 112,192 Value ($000) $4,503 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 281,422 Value ($000) $11,066 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 347,492 Value ($000) $13,084 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 326,392 Value ($000) $8,731 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 298,152 Value ($000) $7,433 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 275,452 Value ($000) $6,492 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 217,652 Value ($000) $5,533 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 215,152 Value ($000) $5,641 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 297,052 Value ($000) $7,337 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 298,552 Value ($000) $7,028 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 144,945 Value ($000) $3,297 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 145,745 Value ($000) $2,946 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 141,378 Value ($000) $2,989 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 125,845 Value ($000) $2,723 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 82,245 Value ($000) $1,872 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 88,995 Value ($000) $1,542 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 84,295 Value ($000) $1,446 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,764	$293	$39.26	$36.09 - $41.68
Q2 2025	7,689	$315	$36.08	$32.21 - $39.15
Q1 2025	31,767	$1,380	$40.25	$35.90 - $43.98
Q4 2024	31,757	$1,381	$38.77	$33.60 - $44.12
Q3 2024	46,171	$1,718	$35.16	$30.58 - $40.22
Q2 2024	42,970	$1,430	$31.40	$28.94 - $33.99
Q1 2024	43,004	$1,501	$31.96	$30.07 - $35.11
Q4 2023	41,511	$1,539	$28.54	$23.58 - $35.39
Q3 2023	49,634	$1,381	$27.26	$24.70 - $29.80
Q2 2023	59,045	$1,667	$25.52	$21.95 - $29.76
Q1 2023	32,928	$1,085	$35.28	$28.79 - $39.06
Q4 2022	35,287	$1,451	$37.35	$34.12 - $39.72
Q3 2022	88,448	$3,448	$34.80	$29.80 - $38.54
Q2 2022	105,646	$3,779	$34.25	$30.68 - $38.66
Q1 2022	122,166	$5,082	$37.52	$35.45 - $39.76
Q4 2021	124,861	$5,226	$35.95	$33.30 - $37.79
Q3 2021	133,206	$5,194	$34.62	$32.24 - $36.96
Q2 2021	77,230	$3,218	$38.60	$35.07 - $41.15
Q1 2021	75,556	$3,513	$36.25	$28.53 - $42.77
Q4 2020	68,640	$2,567	$25.94	$19.07 - $31.78
Q3 2020	66,397	$1,538	$20.66	$17.92 - $23.56
Q2 2020	67,290	$1,855	$21.90	$17.31 - $26.55
Q1 2020	60,460	$1,602	$29.65	$18.68 - $34.23
Q4 2019	79,180	$3,293	$32.25	$29.02 - $34.47
Q3 2019	99,038	$3,727	$29.96	$27.57 - $32.15
Q2 2019	124,502	$4,719	$29.19	$26.41 - $31.49
Q1 2019	71,322	$2,628	$30.32	$26.50 - $32.91
Q4 2018	41,224	$1,413	$31.95	$25.67 - $36.14
Q3 2018	40,265	$1,812	$37.27	$35.16 - $39.45
Q2 2018	46,535	$2,159	$34.96	$31.66 - $38.47
Q1 2018	45,995	$1,918	$33.20	$31.09 - $34.82
Q4 2017	45,965	$1,933	$33.01	$29.02 - $35.20
Q3 2017	50,195	$2,155	$30.64	$28.63 - $33.44
Q2 2017	112,192	$4,503	$30.90	$28.32 - $33.41
Q1 2017	281,422	$11,066	$29.75	$26.87 - $32.13
Q4 2016	347,492	$13,084	$24.15	$19.60 - $28.97
Q3 2016	326,392	$8,731	$19.98	$18.03 - $20.70
Q2 2016	298,152	$7,433	$18.70	$16.99 - $20.04
Q1 2016	275,452	$6,492	$17.09	$15.76 - $18.88
Q4 2015	217,652	$5,533	$19.62	$18.41 - $20.54
Q3 2015	215,152	$5,641	$19.18	$18.23 - $19.83
Q2 2015	297,052	$7,337	$17.41	$16.29 - $18.80
Q1 2015	298,552	$7,028	$16.75	$15.70 - $17.66
Q4 2014	144,945	$3,297	$15.93	$14.60 - $17.19
Q3 2014	145,745	$2,946	$14.88	$14.19 - $16.12
Q2 2014	141,378	$2,989	$15.12	$14.08 - $16.56
Q1 2014	125,845	$2,723	$15.38	$14.30 - $16.42
Q4 2013	82,245	$1,872	$14.49	$12.54 - $16.92
Q3 2013	88,995	$1,542	$12.95	$12.05 - $13.80
Q2 2013	84,295	$1,446	$11.60	$10.12 - $12.60