FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $2 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 56 Value ($000) $2 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 135 Value ($000) $5 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 135 Value ($000) $5 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 135 Value ($000) $5 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 134 Value ($000) $5 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 105 Value ($000) $3 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 21 Value ($000) $1 Avg Close $31.96 Range $30.07 - $35.11
Q2 2022
Shares 17 Value ($000) $1 Avg Close $34.25 Range $30.68 - $38.66
Q1 2020
Shares 20 Value ($000) $1 Avg Close $29.65 Range $18.68 - $34.23
Q4 2017
Shares 700 Value ($000) $29 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 700 Value ($000) $30 Avg Close $30.64 Range $28.63 - $33.44
Q4 2016
Shares 144 Value ($000) $5 Avg Close $24.15 Range $19.60 - $28.97
Q2 2016
Shares 466 Value ($000) $11 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 169 Value ($000) $4 Avg Close $17.09 Range $15.76 - $18.88
Q4 2014
Shares 83 Value ($000) $2 Avg Close $15.93 Range $14.60 - $17.19