FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,200 Value ($000) $7,691 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 180,600 Value ($000) $6,809 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 174,384 Value ($000) $6,679 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 160,379 Value ($000) $6,486 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 168,500 Value ($000) $6,721 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 183,300 Value ($000) $6,819 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 204,177 Value ($000) $6,797 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 146,377 Value ($000) $5,109 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 106,800 Value ($000) $3,960 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 55,400 Value ($000) $1,541 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 39,100 Value ($000) $1,104 Avg Close $25.52 Range $21.95 - $29.76
Q3 2021
Shares 16,500 Value ($000) $690 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 95,600 Value ($000) $3,984 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 104,900 Value ($000) $4,878 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 107,200 Value ($000) $4,010 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 92,400 Value ($000) $2,140 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 61,300 Value ($000) $1,690 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 36,800 Value ($000) $975 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 36,800 Value ($000) $1,531 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 18,000 Value ($000) $677 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 3,300 Value ($000) $125 Avg Close $29.19 Range $26.41 - $31.49