FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,583 Value ($000) $209 Avg Close $21.90 Range $17.31 - $26.55
Q4 2019
Shares 7,116 Value ($000) $296 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 6,238 Value ($000) $235 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 6,181 Value ($000) $234 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 5,704 Value ($000) $210 Avg Close $30.32 Range $26.50 - $32.91
Q3 2018
Shares 4,911 Value ($000) $221 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 4,886 Value ($000) $227 Avg Close $34.96 Range $31.66 - $38.47