FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 17,000 Value ($000) $716 Avg Close $33.01 Range $29.02 - $35.20

Q1 2015

Shares 9,996 Value ($000) $232 Avg Close $16.75 Range $15.70 - $17.66

Q3 2013

Shares 11,887 Value ($000) $206 Avg Close $12.95 Range $12.05 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	17,000	$716	$33.01	$29.02 - $35.20
Q1 2015	9,996	$232	$16.75	$15.70 - $17.66
Q3 2013	11,887	$206	$12.95	$12.05 - $13.80