FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,984 Value ($000) $2,698 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 53,377 Value ($000) $2,012 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 58,011 Value ($000) $2,222 Avg Close $36.08 Range $32.21 - $39.15
Q1 2024
Shares 22,679 Value ($000) $1 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 20,062 Value ($000) $1 Avg Close $28.54 Range $23.58 - $35.39
Q4 2021
Shares 42,637 Value ($000) $1,786 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 44,159 Value ($000) $1,848 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 16,401 Value ($000) $683 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 41,765 Value ($000) $1,942 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 48,683 Value ($000) $1,821 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 111,971 Value ($000) $2,593 Avg Close $20.66 Range $17.92 - $23.56