FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,638 Value ($000) $73 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 2,638 Value ($000) $70 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 2,638 Value ($000) $110 Avg Close $32.25 Range $29.02 - $34.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,638	$73	$21.90	$17.31 - $26.55
Q1 2020	2,638	$70	$29.65	$18.68 - $34.23
Q4 2019	2,638	$110	$32.25	$29.02 - $34.47