FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,952 Value ($000) $785 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 28,467 Value ($000) $1,073 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 9,065 Value ($000) $347 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 3,384 Value ($000) $137 Avg Close $40.25 Range $35.90 - $43.98

Q4 2021

Shares 26,909 Value ($000) $1,127,218 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 15,314 Value ($000) $640,738 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 7,448 Value ($000) $310,358 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 23,898 Value ($000) $1,111,257 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 10,540 Value ($000) $394,301 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 12,544 Value ($000) $290,519 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 3,522 Value ($000) $97,102 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 18,070 Value ($000) $478,674 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 16,392 Value ($000) $681,743 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 12,991 Value ($000) $488,916 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 7,349 Value ($000) $278,527 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 12,568 Value ($000) $463,131 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 1,163 Value ($000) $39,856 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 2,865 Value ($000) $128,896 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 4,125 Value ($000) $191,400 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 10,201 Value ($000) $425,382 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 25,887 Value ($000) $1,088,807 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 6,947 Value ($000) $298,235 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 5,630 Value ($000) $225,988 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 322 Value ($000) $12,661 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 3,339 Value ($000) $125,713 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 3,171 Value ($000) $84,824 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 1,977 Value ($000) $49,287 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 13 Value ($000) $306 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 4,354 Value ($000) $110,679 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 8,438 Value ($000) $221,244 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 3,143 Value ($000) $77,632 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 853 Value ($000) $20,080 Avg Close $16.75 Range $15.70 - $17.66

Q3 2014

Shares 2,184 Value ($000) $44,139 Avg Close $14.88 Range $14.19 - $16.12

Q1 2014

Shares 85 Value ($000) $1,804 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 477 Value ($000) $10,857 Avg Close $14.49 Range $12.54 - $16.92

Q2 2013

Shares 10,252 Value ($000) $175,822 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,952	$785	$36.79	$34.33 - $39.38
Q3 2025	28,467	$1,073	$39.26	$36.09 - $41.68
Q2 2025	9,065	$347	$36.08	$32.21 - $39.15
Q1 2025	3,384	$137	$40.25	$35.90 - $43.98
Q4 2021	26,909	$1,127,218	$35.95	$33.30 - $37.79
Q3 2021	15,314	$640,738	$34.62	$32.24 - $36.96
Q2 2021	7,448	$310,358	$38.60	$35.07 - $41.15
Q1 2021	23,898	$1,111,257	$36.25	$28.53 - $42.77
Q4 2020	10,540	$394,301	$25.94	$19.07 - $31.78
Q3 2020	12,544	$290,519	$20.66	$17.92 - $23.56
Q2 2020	3,522	$97,102	$21.90	$17.31 - $26.55
Q1 2020	18,070	$478,674	$29.65	$18.68 - $34.23
Q4 2019	16,392	$681,743	$32.25	$29.02 - $34.47
Q3 2019	12,991	$488,916	$29.96	$27.57 - $32.15
Q2 2019	7,349	$278,527	$29.19	$26.41 - $31.49
Q1 2019	12,568	$463,131	$30.32	$26.50 - $32.91
Q4 2018	1,163	$39,856	$31.95	$25.67 - $36.14
Q3 2018	2,865	$128,896	$37.27	$35.16 - $39.45
Q2 2018	4,125	$191,400	$34.96	$31.66 - $38.47
Q1 2018	10,201	$425,382	$33.20	$31.09 - $34.82
Q4 2017	25,887	$1,088,807	$33.01	$29.02 - $35.20
Q3 2017	6,947	$298,235	$30.64	$28.63 - $33.44
Q2 2017	5,630	$225,988	$30.90	$28.32 - $33.41
Q1 2017	322	$12,661	$29.75	$26.87 - $32.13
Q4 2016	3,339	$125,713	$24.15	$19.60 - $28.97
Q3 2016	3,171	$84,824	$19.98	$18.03 - $20.70
Q2 2016	1,977	$49,287	$18.70	$16.99 - $20.04
Q1 2016	13	$306	$17.09	$15.76 - $18.88
Q4 2015	4,354	$110,679	$19.62	$18.41 - $20.54
Q3 2015	8,438	$221,244	$19.18	$18.23 - $19.83
Q2 2015	3,143	$77,632	$17.41	$16.29 - $18.80
Q1 2015	853	$20,080	$16.75	$15.70 - $17.66
Q3 2014	2,184	$44,139	$14.88	$14.19 - $16.12
Q1 2014	85	$1,804	$15.38	$14.30 - $16.42
Q4 2013	477	$10,857	$14.49	$12.54 - $16.92
Q2 2013	10,252	$175,822	$11.60	$10.12 - $12.60