FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,000 Value ($000) $3,561 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 75,000 Value ($000) $2,828 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 112,250 Value ($000) $4,299 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 131,125 Value ($000) $5,303 Avg Close $40.25 Range $35.90 - $43.98

Q1 2024

Shares 10,000 Value ($000) $349 Avg Close $31.96 Range $30.07 - $35.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,000	$3,561	$36.79	$34.33 - $39.38
Q3 2025	75,000	$2,828	$39.26	$36.09 - $41.68
Q2 2025	112,250	$4,299	$36.08	$32.21 - $39.15
Q1 2025	131,125	$5,303	$40.25	$35.90 - $43.98
Q1 2024	10,000	$349	$31.96	$30.07 - $35.11