FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323 Value ($000) $12 Avg Close $36.79 Range $34.33 - $39.38
Q2 2022
Shares 11,325 Value ($000) $403 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 9,845 Value ($000) $410 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 9,845 Value ($000) $412 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 9,845 Value ($000) $412 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 9,845 Value ($000) $410 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 30,919 Value ($000) $1,438 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 41,979 Value ($000) $1,570 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 41,979 Value ($000) $972 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 41,979 Value ($000) $1,157 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 42,644 Value ($000) $1,130 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 58,919 Value ($000) $2,450 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 64,839 Value ($000) $2,440 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 64,739 Value ($000) $2,454 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 74,069 Value ($000) $2,729 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 38,465 Value ($000) $1,318 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 36,210 Value ($000) $1,629 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 29,320 Value ($000) $1,360 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 29,320 Value ($000) $1,223 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 29,320 Value ($000) $1,233 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 33,020 Value ($000) $1,418 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 33,020 Value ($000) $1,325 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 33,020 Value ($000) $1,298 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 33,020 Value ($000) $1,243 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 33,020 Value ($000) $883 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 33,020 Value ($000) $823 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 38,945 Value ($000) $918 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 38,945 Value ($000) $990 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 38,945 Value ($000) $1,021 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 38,945 Value ($000) $962 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 38,945 Value ($000) $917 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 38,945 Value ($000) $886 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 41,545 Value ($000) $840 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 41,545 Value ($000) $878 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 41,545 Value ($000) $899 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 41,120 Value ($000) $934 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 12,990 Value ($000) $225 Avg Close $12.95 Range $12.05 - $13.80