FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,339 Value ($000) $2,449 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 32,249 Value ($000) $1,216 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 55,243 Value ($000) $2,116 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 46,146 Value ($000) $1,866 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 12,153 Value ($000) $485 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 38,471 Value ($000) $1,431 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 81,508 Value ($000) $2,713 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 7,149 Value ($000) $250 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 6,249 Value ($000) $232 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 75,510 Value ($000) $2,101 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 102,816 Value ($000) $2,902 Avg Close $25.52 Range $21.95 - $29.76
Q4 2022
Shares 4,896 Value ($000) $201 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 9,285 Value ($000) $359 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 60,127 Value ($000) $2,142 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 88,109 Value ($000) $3,665 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 130,641 Value ($000) $5,473 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 128,640 Value ($000) $5,382 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 11,443 Value ($000) $477 Avg Close $38.60 Range $35.07 - $41.15
Q1 2020
Shares 8,028 Value ($000) $213 Avg Close $29.65 Range $18.68 - $34.23
Q2 2019
Shares 16,292 Value ($000) $617 Avg Close $29.19 Range $26.41 - $31.49
Q4 2018
Shares 28,502 Value ($000) $977 Avg Close $31.95 Range $25.67 - $36.14
Q3 2017
Shares 45,308 Value ($000) $1,945 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 27,430 Value ($000) $1,101 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 32,207 Value ($000) $1,266 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 24,383 Value ($000) $918 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 39,644 Value ($000) $1,060 Avg Close $19.98 Range $18.03 - $20.70
Q4 2015
Shares 19,750 Value ($000) $502 Avg Close $19.62 Range $18.41 - $20.54
Q2 2015
Shares 71,958 Value ($000) $1,777 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 8,717 Value ($000) $205 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 10,799 Value ($000) $246 Avg Close $15.93 Range $14.60 - $17.19
Q4 2013
Shares 11,642 Value ($000) $265 Avg Close $14.49 Range $12.54 - $16.92
Q2 2013
Shares 29,572 Value ($000) $507 Avg Close $11.60 Range $10.12 - $12.60