FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 647 Value ($000) $0 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 647 Value ($000) $0 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 647 Value ($000) $0 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 647 Value ($000) $0 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 647 Value ($000) $25 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 647 Value ($000) $23 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 647 Value ($000) $26 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 647 Value ($000) $27 Avg Close $35.95 Range $33.30 - $37.79
Q4 2014
Shares 15,600 Value ($000) $354 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 15,600 Value ($000) $315 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 28,600 Value ($000) $604 Avg Close $15.12 Range $14.08 - $16.56