FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,431,840 Value ($000) $53,675 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 1,429,817 Value ($000) $53,912 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 1,430,289 Value ($000) $54,787 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 1,429,313 Value ($000) $57,814 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 1,392,259 Value ($000) $55,550 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 1,400,821 Value ($000) $52,120 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 1,389,391 Value ($000) $46,262 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 1,358,452 Value ($000) $47,417 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 1,326,503 Value ($000) $49,192 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 1,270,080 Value ($000) $35,338 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 1,216,598 Value ($000) $34,345 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 1,165,179 Value ($000) $38,393 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 1,119,569 Value ($000) $46 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 1,074,998 Value ($000) $41,580 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 1,038,449 Value ($000) $36,989 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 2,070,614 Value ($000) $86,138 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 983,012 Value ($000) $41,178 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 888,714 Value ($000) $37,183 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 959,141 Value ($000) $39,967 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 919,303 Value ($000) $42,747 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 839,928 Value ($000) $31,421 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 808,124 Value ($000) $18,716 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 799,489 Value ($000) $22,041 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 814,025 Value ($000) $21,563 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 758,346 Value ($000) $31,539 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 716,216 Value ($000) $26,954 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 668,685 Value ($000) $25,343 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 664,975 Value ($000) $24,504 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 570,956 Value ($000) $19,566 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 516,652 Value ($000) $23,244 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 442,162 Value ($000) $20,516 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 383,187 Value ($000) $15,978 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 375,459 Value ($000) $15,791 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 377,938 Value ($000) $16,224 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 365,017 Value ($000) $14,651 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 349,872 Value ($000) $13,756 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 333,833 Value ($000) $12,568 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 324,602 Value ($000) $8,683 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 321,997 Value ($000) $8,027 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 322,846 Value ($000) $7,609 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 605,898 Value ($000) $15,402 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 315,957 Value ($000) $8,284 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 314,403 Value ($000) $7,765 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 291,032 Value ($000) $6,850 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 279,068 Value ($000) $6,348 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 270,115 Value ($000) $5,459 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 261,433 Value ($000) $5,526 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 255,753 Value ($000) $5,534 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 245,908 Value ($000) $5,596 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 175,273 Value ($000) $3,037 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 171,828 Value ($000) $2,947 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,431,840	$53,675	$36.79	$34.33 - $39.38
Q3 2025	1,429,817	$53,912	$39.26	$36.09 - $41.68
Q2 2025	1,430,289	$54,787	$36.08	$32.21 - $39.15
Q1 2025	1,429,313	$57,814	$40.25	$35.90 - $43.98
Q4 2024	1,392,259	$55,550	$38.77	$33.60 - $44.12
Q3 2024	1,400,821	$52,120	$35.16	$30.58 - $40.22
Q2 2024	1,389,391	$46,262	$31.40	$28.94 - $33.99
Q1 2024	1,358,452	$47,417	$31.96	$30.07 - $35.11
Q4 2023	1,326,503	$49,192	$28.54	$23.58 - $35.39
Q3 2023	1,270,080	$35,338	$27.26	$24.70 - $29.80
Q2 2023	1,216,598	$34,345	$25.52	$21.95 - $29.76
Q1 2023	1,165,179	$38,393	$35.28	$28.79 - $39.06
Q4 2022	1,119,569	$46	$37.35	$34.12 - $39.72
Q3 2022	1,074,998	$41,580	$34.80	$29.80 - $38.54
Q2 2022	1,038,449	$36,989	$34.25	$30.68 - $38.66
Q1 2022	2,070,614	$86,138	$37.52	$35.45 - $39.76
Q4 2021	983,012	$41,178	$35.95	$33.30 - $37.79
Q3 2021	888,714	$37,183	$34.62	$32.24 - $36.96
Q2 2021	959,141	$39,967	$38.60	$35.07 - $41.15
Q1 2021	919,303	$42,747	$36.25	$28.53 - $42.77
Q4 2020	839,928	$31,421	$25.94	$19.07 - $31.78
Q3 2020	808,124	$18,716	$20.66	$17.92 - $23.56
Q2 2020	799,489	$22,041	$21.90	$17.31 - $26.55
Q1 2020	814,025	$21,563	$29.65	$18.68 - $34.23
Q4 2019	758,346	$31,539	$32.25	$29.02 - $34.47
Q3 2019	716,216	$26,954	$29.96	$27.57 - $32.15
Q2 2019	668,685	$25,343	$29.19	$26.41 - $31.49
Q1 2019	664,975	$24,504	$30.32	$26.50 - $32.91
Q4 2018	570,956	$19,566	$31.95	$25.67 - $36.14
Q3 2018	516,652	$23,244	$37.27	$35.16 - $39.45
Q2 2018	442,162	$20,516	$34.96	$31.66 - $38.47
Q1 2018	383,187	$15,978	$33.20	$31.09 - $34.82
Q4 2017	375,459	$15,791	$33.01	$29.02 - $35.20
Q3 2017	377,938	$16,224	$30.64	$28.63 - $33.44
Q2 2017	365,017	$14,651	$30.90	$28.32 - $33.41
Q1 2017	349,872	$13,756	$29.75	$26.87 - $32.13
Q4 2016	333,833	$12,568	$24.15	$19.60 - $28.97
Q3 2016	324,602	$8,683	$19.98	$18.03 - $20.70
Q2 2016	321,997	$8,027	$18.70	$16.99 - $20.04
Q1 2016	322,846	$7,609	$17.09	$15.76 - $18.88
Q4 2015	605,898	$15,402	$19.62	$18.41 - $20.54
Q3 2015	315,957	$8,284	$19.18	$18.23 - $19.83
Q2 2015	314,403	$7,765	$17.41	$16.29 - $18.80
Q1 2015	291,032	$6,850	$16.75	$15.70 - $17.66
Q4 2014	279,068	$6,348	$15.93	$14.60 - $17.19
Q3 2014	270,115	$5,459	$14.88	$14.19 - $16.12
Q2 2014	261,433	$5,526	$15.12	$14.08 - $16.56
Q1 2014	255,753	$5,534	$15.38	$14.30 - $16.42
Q4 2013	245,908	$5,596	$14.49	$12.54 - $16.92
Q3 2013	175,273	$3,037	$12.95	$12.05 - $13.80
Q2 2013	171,828	$2,947	$11.60	$10.12 - $12.60