FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,570 Value ($000) $4,559 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 139,168 Value ($000) $5,241 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 135,789 Value ($000) $5,227 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 135,327 Value ($000) $5,462 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 134,136 Value ($000) $5,368 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 79,871 Value ($000) $2,974 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 85,615 Value ($000) $2,842 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 98,994 Value ($000) $3,479 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 99,717 Value ($000) $3,726 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 102,939 Value ($000) $2,872 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 105,171 Value ($000) $3,045 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 150,745 Value ($000) $4,949 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 152,670 Value ($000) $6,276 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 156,543 Value ($000) $6,130 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 162,935 Value ($000) $5,729 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 179,852 Value ($000) $7,561 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 123,747 Value ($000) $5,168 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 124,418 Value ($000) $5,257 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 126,610 Value ($000) $5,276 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 124,249 Value ($000) $5,837 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 123,421 Value ($000) $4,617 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 124,674 Value ($000) $2,927 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 249,348 Value ($000) $6,722 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 125,549 Value ($000) $3,229 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 119,874 Value ($000) $5,012 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 115,446 Value ($000) $4,404 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 114,760 Value ($000) $4,350 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 280,219 Value ($000) $10,326 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 265,242 Value ($000) $9,091 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 262,155 Value ($000) $11,795 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 307,587 Value ($000) $14,272 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 314,148 Value ($000) $13,100 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 293,563 Value ($000) $12,347 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 276,970 Value ($000) $11,890 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 264,772 Value ($000) $10,628 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 256,149 Value ($000) $10,072 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 211,007 Value ($000) $7,944 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 139,262 Value ($000) $3,725 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 119,781 Value ($000) $2,986 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 101,669 Value ($000) $2,396 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 96,364 Value ($000) $2,450 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 99,900 Value ($000) $2,619 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 98,914 Value ($000) $2,443 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 90,800 Value ($000) $2,137 Avg Close $16.75 Range $15.70 - $17.66