FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 13,450 Value ($000) $306 Avg Close $14.49 Range $12.54 - $16.92