FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 153,321 Value ($000) $5,736 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 158,602 Value ($000) $3,673 Avg Close $20.66 Range $17.92 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	153,321	$5,736	$25.94	$19.07 - $31.78
Q3 2020	158,602	$3,673	$20.66	$17.92 - $23.56