FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,000 Value ($000) $379 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 9,000 Value ($000) $386 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 9,000 Value ($000) $361 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 9,000 Value ($000) $354 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 9,000 Value ($000) $339 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 9,000 Value ($000) $241 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 9,000 Value ($000) $224 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 9,000 Value ($000) $212 Avg Close $17.09 Range $15.76 - $18.88