FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,119 Value ($000) $228 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 7,340 Value ($000) $244 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 6,979 Value ($000) $244 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 6,942 Value ($000) $257 Avg Close $28.54 Range $23.58 - $35.39
Q1 2023
Shares 6,222 Value ($000) $205 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 6,222 Value ($000) $256 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 6,222 Value ($000) $241 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 8,136 Value ($000) $290 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 8,136 Value ($000) $338 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 8,136 Value ($000) $341 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 8,136 Value ($000) $340 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 8,136 Value ($000) $339 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 8,136 Value ($000) $378 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 9,636 Value ($000) $360 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 10,908 Value ($000) $253 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 10,908 Value ($000) $301 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 10,658 Value ($000) $282 Avg Close $29.65 Range $18.68 - $34.23