FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,825 Value ($000) $218 Avg Close $36.79 Range $34.33 - $39.38

Q1 2025

Shares 6,107 Value ($000) $247 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 6,226 Value ($000) $248 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 5,953 Value ($000) $221 Avg Close $35.16 Range $30.58 - $40.22

Q4 2023

Shares 5,488 Value ($000) $203 Avg Close $28.54 Range $23.58 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,825	$218	$36.79	$34.33 - $39.38
Q1 2025	6,107	$247	$40.25	$35.90 - $43.98
Q4 2024	6,226	$248	$38.77	$33.60 - $44.12
Q3 2024	5,953	$221	$35.16	$30.58 - $40.22
Q4 2023	5,488	$203	$28.54	$23.58 - $35.39