FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,426 Value ($000) $13,396 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 233,264 Value ($000) $8,794 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 88,431 Value ($000) $3,387 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 9,806 Value ($000) $397 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 29,146 Value ($000) $1,163 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 318,041 Value ($000) $11,831 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 84,291 Value ($000) $2,806 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 67,392 Value ($000) $2,352 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 9,196 Value ($000) $341 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 185,072 Value ($000) $5,149 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 251,555 Value ($000) $7,101 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 126,906 Value ($000) $4 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 101,333 Value ($000) $4 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 262,760 Value ($000) $10,164 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 8,198 Value ($000) $292 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 194,522 Value ($000) $8,092 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 377,537 Value ($000) $15,815 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 316,571 Value ($000) $13,245 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 181,897 Value ($000) $7,580 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 270,875 Value ($000) $12,596 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 270,493 Value ($000) $10,119 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 329,710 Value ($000) $7,636 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 121,190 Value ($000) $3,341 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 42,311 Value ($000) $1,121 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 155,417 Value ($000) $6,464 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 113,709 Value ($000) $4,279 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 17,758 Value ($000) $673 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 635,563 Value ($000) $23,420 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 191,914 Value ($000) $6,577 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 151,005 Value ($000) $6,794 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 139,876 Value ($000) $6,490 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 215,500 Value ($000) $8,986 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 12,495 Value ($000) $526 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 367,803 Value ($000) $15,790 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 158,019 Value ($000) $6,343 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 187,104 Value ($000) $7,357 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 238,412 Value ($000) $8,976 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 225,292 Value ($000) $6,027 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 15,496 Value ($000) $386 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 9,127 Value ($000) $215 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 98,416 Value ($000) $2,502 Avg Close $19.62 Range $18.41 - $20.54

Q2 2015

Shares 218,052 Value ($000) $5,386 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 72,208 Value ($000) $1,700 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 46,927 Value ($000) $1,068 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 66,172 Value ($000) $1,337 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 210,414 Value ($000) $4,448 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 48,725 Value ($000) $1,054 Avg Close $15.38 Range $14.30 - $16.42

Q3 2013

Shares 64,302 Value ($000) $1,114 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 20,007 Value ($000) $343 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,426	$13,396	$36.79	$34.33 - $39.38
Q3 2025	233,264	$8,794	$39.26	$36.09 - $41.68
Q2 2025	88,431	$3,387	$36.08	$32.21 - $39.15
Q1 2025	9,806	$397	$40.25	$35.90 - $43.98
Q4 2024	29,146	$1,163	$38.77	$33.60 - $44.12
Q3 2024	318,041	$11,831	$35.16	$30.58 - $40.22
Q2 2024	84,291	$2,806	$31.40	$28.94 - $33.99
Q1 2024	67,392	$2,352	$31.96	$30.07 - $35.11
Q4 2023	9,196	$341	$28.54	$23.58 - $35.39
Q3 2023	185,072	$5,149	$27.26	$24.70 - $29.80
Q2 2023	251,555	$7,101	$25.52	$21.95 - $29.76
Q1 2023	126,906	$4	$35.28	$28.79 - $39.06
Q4 2022	101,333	$4	$37.35	$34.12 - $39.72
Q3 2022	262,760	$10,164	$34.80	$29.80 - $38.54
Q2 2022	8,198	$292	$34.25	$30.68 - $38.66
Q1 2022	194,522	$8,092	$37.52	$35.45 - $39.76
Q4 2021	377,537	$15,815	$35.95	$33.30 - $37.79
Q3 2021	316,571	$13,245	$34.62	$32.24 - $36.96
Q2 2021	181,897	$7,580	$38.60	$35.07 - $41.15
Q1 2021	270,875	$12,596	$36.25	$28.53 - $42.77
Q4 2020	270,493	$10,119	$25.94	$19.07 - $31.78
Q3 2020	329,710	$7,636	$20.66	$17.92 - $23.56
Q2 2020	121,190	$3,341	$21.90	$17.31 - $26.55
Q1 2020	42,311	$1,121	$29.65	$18.68 - $34.23
Q4 2019	155,417	$6,464	$32.25	$29.02 - $34.47
Q3 2019	113,709	$4,279	$29.96	$27.57 - $32.15
Q2 2019	17,758	$673	$29.19	$26.41 - $31.49
Q1 2019	635,563	$23,420	$30.32	$26.50 - $32.91
Q4 2018	191,914	$6,577	$31.95	$25.67 - $36.14
Q3 2018	151,005	$6,794	$37.27	$35.16 - $39.45
Q2 2018	139,876	$6,490	$34.96	$31.66 - $38.47
Q1 2018	215,500	$8,986	$33.20	$31.09 - $34.82
Q4 2017	12,495	$526	$33.01	$29.02 - $35.20
Q3 2017	367,803	$15,790	$30.64	$28.63 - $33.44
Q2 2017	158,019	$6,343	$30.90	$28.32 - $33.41
Q1 2017	187,104	$7,357	$29.75	$26.87 - $32.13
Q4 2016	238,412	$8,976	$24.15	$19.60 - $28.97
Q3 2016	225,292	$6,027	$19.98	$18.03 - $20.70
Q2 2016	15,496	$386	$18.70	$16.99 - $20.04
Q1 2016	9,127	$215	$17.09	$15.76 - $18.88
Q4 2015	98,416	$2,502	$19.62	$18.41 - $20.54
Q2 2015	218,052	$5,386	$17.41	$16.29 - $18.80
Q1 2015	72,208	$1,700	$16.75	$15.70 - $17.66
Q4 2014	46,927	$1,068	$15.93	$14.60 - $17.19
Q3 2014	66,172	$1,337	$14.88	$14.19 - $16.12
Q2 2014	210,414	$4,448	$15.12	$14.08 - $16.56
Q1 2014	48,725	$1,054	$15.38	$14.30 - $16.42
Q3 2013	64,302	$1,114	$12.95	$12.05 - $13.80
Q2 2013	20,007	$343	$11.60	$10.12 - $12.60