FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,904 Value ($000) $0 Avg Close $31.40 Range $28.94 - $33.99
Q1 2022
Shares 17,906 Value ($000) $745 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 22,257 Value ($000) $932 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 23,227 Value ($000) $972 Avg Close $34.62 Range $32.24 - $36.96
Q1 2019
Shares 32,044 Value ($000) $1,181 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 50,567 Value ($000) $1,733 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 41,393 Value ($000) $1,862 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 41,393 Value ($000) $1,921 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 28,633 Value ($000) $1,194 Avg Close $33.20 Range $31.09 - $34.82