FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5 Value ($000) $0 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 5 Value ($000) $0 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 5 Value ($000) $0 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 5 Value ($000) $0 Avg Close $35.16 Range $30.58 - $40.22