FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,700 Value ($000) $289 Avg Close $36.79 Range $34.33 - $39.38

Q4 2023

Shares 20,257 Value ($000) $751 Avg Close $28.54 Range $23.58 - $35.39

Q3 2021

Shares 18,000 Value ($000) $753 Avg Close $34.62 Range $32.24 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,700	$289	$36.79	$34.33 - $39.38
Q4 2023	20,257	$751	$28.54	$23.58 - $35.39
Q3 2021	18,000	$753	$34.62	$32.24 - $36.96