FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $2 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 1,214 Value ($000) $46 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 1,214 Value ($000) $46 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 994 Value ($000) $35 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 994 Value ($000) $38 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 994 Value ($000) $37 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 1,988 Value ($000) $65 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 994 Value ($000) $34 Avg Close $31.96 Range $30.07 - $35.11
Q2 2018
Shares 3,026 Value ($000) $140 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 3,026 Value ($000) $126 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 2,700 Value ($000) $114 Avg Close $33.01 Range $29.02 - $35.20