FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 240,751 Value ($000) $9,897 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 242,992 Value ($000) $9,399 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 208,298 Value ($000) $7,420 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 207,291 Value ($000) $8,623 Avg Close $37.52 Range $35.45 - $39.76
Q4 2020
Shares 268,120 Value ($000) $10,030 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 350,819 Value ($000) $8,125 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 242,966 Value ($000) $6,699 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 196,452 Value ($000) $5,204 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 227,728 Value ($000) $9,471 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 182,596 Value ($000) $6,872 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 195,752 Value ($000) $7,419 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 183,771 Value ($000) $6,772 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 220,275 Value ($000) $7,549 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 186,623 Value ($000) $8,396 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 242,176 Value ($000) $11,237 Avg Close $34.96 Range $31.66 - $38.47