FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,226 Value ($000) $2 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 30,156 Value ($000) $1 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 6,828 Value ($000) $0 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 16,267 Value ($000) $1 Avg Close $40.25 Range $35.90 - $43.98
Q3 2024
Shares 10,508 Value ($000) $0 Avg Close $35.16 Range $30.58 - $40.22
Q1 2024
Shares 7,180 Value ($000) $0 Avg Close $31.96 Range $30.07 - $35.11
Q3 2023
Shares 10,449 Value ($000) $0 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 6,461 Value ($000) $0 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 14,527 Value ($000) $0 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 7,025 Value ($000) $0 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 11,363 Value ($000) $440 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 11,132 Value ($000) $397 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 3,351 Value ($000) $139 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 7,429 Value ($000) $311 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 63,263 Value ($000) $2,647 Avg Close $34.62 Range $32.24 - $36.96
Q1 2021
Shares 9,442 Value ($000) $439 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 15,146 Value ($000) $567 Avg Close $25.94 Range $19.07 - $31.78
Q2 2020
Shares 24,705 Value ($000) $681 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 27,062 Value ($000) $717 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 7,427 Value ($000) $309 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 3,185 Value ($000) $120 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 4,899 Value ($000) $186 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 20,669 Value ($000) $762 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 8,460 Value ($000) $290 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 45,830 Value ($000) $2,062 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 13,257 Value ($000) $615 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 4,121 Value ($000) $172 Avg Close $33.20 Range $31.09 - $34.82
Q2 2017
Shares 6,035 Value ($000) $242 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 7,283 Value ($000) $286 Avg Close $29.75 Range $26.87 - $32.13
Q3 2016
Shares 8,514 Value ($000) $228 Avg Close $19.98 Range $18.03 - $20.70
Q3 2013
Shares 13,548 Value ($000) $235 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 6,806 Value ($000) $117 Avg Close $11.60 Range $10.12 - $12.60