FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,686 Value ($000) $294 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 15,670 Value ($000) $634 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 9,686 Value ($000) $386 Avg Close $38.77 Range $33.60 - $44.12
Q4 2023
Shares 5,573 Value ($000) $207 Avg Close $28.54 Range $23.58 - $35.39