FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,701 Value ($000) $1,252 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 33,127 Value ($000) $1,340 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 35,873 Value ($000) $1,431 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 35,861 Value ($000) $1,334 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 35,710 Value ($000) $1,189 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 36,507 Value ($000) $1,274 Avg Close $31.96 Range $30.07 - $35.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,701	$1,252	$36.08	$32.21 - $39.15
Q1 2025	33,127	$1,340	$40.25	$35.90 - $43.98
Q4 2024	35,873	$1,431	$38.77	$33.60 - $44.12
Q3 2024	35,861	$1,334	$35.16	$30.58 - $40.22
Q2 2024	35,710	$1,189	$31.40	$28.94 - $33.99
Q1 2024	36,507	$1,274	$31.96	$30.07 - $35.11