FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,629 Value ($000) $1,748 Avg Close $36.79 Range $34.33 - $39.38
Q2 2025
Shares 56,654 Value ($000) $2,170 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 5,742 Value ($000) $232 Avg Close $40.25 Range $35.90 - $43.98
Q1 2022
Shares 99,056 Value ($000) $4,121 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 69,920 Value ($000) $2,928 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 24,708 Value ($000) $1,034 Avg Close $34.62 Range $32.24 - $36.96
Q1 2019
Shares 30,793 Value ($000) $1,134 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 133,544 Value ($000) $4,577 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 9,385 Value ($000) $422 Avg Close $37.27 Range $35.16 - $39.45
Q1 2018
Shares 16,500 Value ($000) $688 Avg Close $33.20 Range $31.09 - $34.82