FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,700 Value ($000) $321 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 13,200 Value ($000) $452 Avg Close $31.95 Range $25.67 - $36.14