FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,169 Value ($000) $119 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 3,836 Value ($000) $145 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 1,500 Value ($000) $57 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 1,006 Value ($000) $41 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 1,838 Value ($000) $73 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 202 Value ($000) $8 Avg Close $35.16 Range $30.58 - $40.22
Q1 2016
Shares 29,973 Value ($000) $706 Avg Close $17.09 Range $15.76 - $18.88
Q2 2015
Shares 25,908 Value ($000) $640 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 25,990 Value ($000) $612 Avg Close $16.75 Range $15.70 - $17.66
Q4 2014
Shares 80,704 Value ($000) $1,836 Avg Close $15.93 Range $14.60 - $17.19
Q3 2014
Shares 81,505 Value ($000) $1,648 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 79,817 Value ($000) $1,688 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 77,896 Value ($000) $1,686 Avg Close $15.38 Range $14.30 - $16.42
Q4 2013
Shares 26,442 Value ($000) $601 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 24,276 Value ($000) $421 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 22,202 Value ($000) $381 Avg Close $11.60 Range $10.12 - $12.60