FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,644 Value ($000) $877 Avg Close $28.54 Range $23.58 - $35.39

Q4 2021

Shares 8,432 Value ($000) $353 Avg Close $35.95 Range $33.30 - $37.79

Q1 2019

Shares 63,119 Value ($000) $2,326 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 42,216 Value ($000) $1,447 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 41,744 Value ($000) $1,878 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 35,627 Value ($000) $1,652 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 21,905 Value ($000) $914 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 13,593 Value ($000) $572 Avg Close $33.01 Range $29.02 - $35.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,644	$877	$28.54	$23.58 - $35.39
Q4 2021	8,432	$353	$35.95	$33.30 - $37.79
Q1 2019	63,119	$2,326	$30.32	$26.50 - $32.91
Q4 2018	42,216	$1,447	$31.95	$25.67 - $36.14
Q3 2018	41,744	$1,878	$37.27	$35.16 - $39.45
Q2 2018	35,627	$1,652	$34.96	$31.66 - $38.47
Q1 2018	21,905	$914	$33.20	$31.09 - $34.82
Q4 2017	13,593	$572	$33.01	$29.02 - $35.20