FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 136,711 Value ($000) $3,218 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 136,711 Value ($000) $3,110 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 115,701 Value ($000) $2,338 Avg Close $14.88 Range $14.19 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	136,711	$3,218	$16.75	$15.70 - $17.66
Q4 2014	136,711	$3,110	$15.93	$14.60 - $17.19
Q3 2014	115,701	$2,338	$14.88	$14.19 - $16.12