FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,912 Value ($000) $259 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 13,028 Value ($000) $491 Avg Close $39.26 Range $36.09 - $41.68

Q3 2024

Shares 15,185 Value ($000) $565 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 18,762 Value ($000) $625 Avg Close $31.40 Range $28.94 - $33.99

Q3 2022

Shares 12,347 Value ($000) $478 Avg Close $34.80 Range $29.80 - $38.54

Q3 2021

Shares 10,346 Value ($000) $433 Avg Close $34.62 Range $32.24 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,912	$259	$36.79	$34.33 - $39.38
Q3 2025	13,028	$491	$39.26	$36.09 - $41.68
Q3 2024	15,185	$565	$35.16	$30.58 - $40.22
Q2 2024	18,762	$625	$31.40	$28.94 - $33.99
Q3 2022	12,347	$478	$34.80	$29.80 - $38.54
Q3 2021	10,346	$433	$34.62	$32.24 - $36.96