FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902 Value ($000) $34 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 902 Value ($000) $34 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 902 Value ($000) $35 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 902 Value ($000) $36 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 902 Value ($000) $36 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 902 Value ($000) $34 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 902 Value ($000) $30 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 902 Value ($000) $31 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 902 Value ($000) $33 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 1,827 Value ($000) $51 Avg Close $27.26 Range $24.70 - $29.80
Q1 2022
Shares 8,516 Value ($000) $354 Avg Close $37.52 Range $35.45 - $39.76
Q2 2021
Shares 14,619 Value ($000) $547 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 14,404 Value ($000) $670 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 14,619 Value ($000) $547 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 14,619 Value ($000) $339 Avg Close $20.66 Range $17.92 - $23.56
Q3 2018
Shares 5,015 Value ($000) $226 Avg Close $37.27 Range $35.16 - $39.45
Q4 2013
Shares 2,300 Value ($000) $52 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 2,300 Value ($000) $40 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 11,950 Value ($000) $205 Avg Close $11.60 Range $10.12 - $12.60