FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,481 Value ($000) $10,175 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 272,129 Value ($000) $10,259 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 266,578 Value ($000) $10,210 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 266,538 Value ($000) $10,779 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 281,626 Value ($000) $11,234 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 240,230 Value ($000) $9 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 255,047 Value ($000) $8 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 259,874 Value ($000) $9 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 266,711 Value ($000) $9,890 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 261,866 Value ($000) $7,285 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 262,146 Value ($000) $7,400 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 263,681 Value ($000) $8,688 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 230,628 Value ($000) $9,481 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 230,732 Value ($000) $8,925 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 223,364 Value ($000) $7,956 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 225,909 Value ($000) $9,398 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 229,609 Value ($000) $9,618 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 156,536 Value ($000) $6,549 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 155,665 Value ($000) $6,486 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 162,767 Value ($000) $7,569 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 168,830 Value ($000) $6,315 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 203,166 Value ($000) $4,705 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 174,336 Value ($000) $4,806 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 189,480 Value ($000) $5,019 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 206,132 Value ($000) $8,573 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 187,784 Value ($000) $7,067 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 187,909 Value ($000) $7,122 Avg Close $29.19 Range $26.41 - $31.49