FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,166 Value ($000) $6,340 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 323,180 Value ($000) $12,184 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 175,476 Value ($000) $6,721 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 184,003 Value ($000) $7,441 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 195,004 Value ($000) $7,779 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 202,214 Value ($000) $7,522 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 200,057 Value ($000) $6,660 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 237,334 Value ($000) $8,283 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 240,568 Value ($000) $8,920 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 274,005 Value ($000) $7,623 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 285,763 Value ($000) $8,067 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 235,479 Value ($000) $7,759 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 216,787 Value ($000) $8,912 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 203,784 Value ($000) $7,883 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 227,016 Value ($000) $8,086 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 246,582 Value ($000) $10,258 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 248,813 Value ($000) $10,423 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 239,302 Value ($000) $10,012 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 245,257 Value ($000) $10,220 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 14,425 Value ($000) $671 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 11,960 Value ($000) $447 Avg Close $25.94 Range $19.07 - $31.78
Q2 2020
Shares 7,335 Value ($000) $202 Avg Close $21.90 Range $17.31 - $26.55
Q4 2019
Shares 7,401 Value ($000) $308 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 6,220 Value ($000) $234 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 5,754 Value ($000) $218 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 5,904 Value ($000) $218 Avg Close $30.32 Range $26.50 - $32.91
Q3 2018
Shares 6,044 Value ($000) $272 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 6,506 Value ($000) $302 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 5,239 Value ($000) $218 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 6,085 Value ($000) $256 Avg Close $33.01 Range $29.02 - $35.20
Q4 2016
Shares 6,547 Value ($000) $246 Avg Close $24.15 Range $19.60 - $28.97
Q3 2014
Shares 14,150 Value ($000) $286 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 17,343 Value ($000) $367 Avg Close $15.12 Range $14.08 - $16.56
Q1 2014
Shares 35,335 Value ($000) $765 Avg Close $15.38 Range $14.30 - $16.42
Q3 2013
Shares 18,280 Value ($000) $317 Avg Close $12.95 Range $12.05 - $13.80
Q2 2013
Shares 18,470 Value ($000) $317 Avg Close $11.60 Range $10.12 - $12.60