FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,361 Value ($000) $240 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 6,489 Value ($000) $249 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 5,850 Value ($000) $237 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 5,962 Value ($000) $238 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 5,967 Value ($000) $222 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 6,217 Value ($000) $207 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 9,294 Value ($000) $324 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 9,789 Value ($000) $353 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 10,326 Value ($000) $287 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 9,202 Value ($000) $260 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 9,254 Value ($000) $305 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 9,372 Value ($000) $385 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 9,442 Value ($000) $365 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 9,493 Value ($000) $338 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 7,068 Value ($000) $294 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 7,074 Value ($000) $296 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 7,014 Value ($000) $292 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 7,014 Value ($000) $292 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 6,955 Value ($000) $323 Avg Close $36.25 Range $28.53 - $42.77