FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,182 Value ($000) $1 Avg Close $39.26 Range $36.09 - $41.68
Q3 2023
Shares 17,962 Value ($000) $1 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 19,596 Value ($000) $1 Avg Close $25.52 Range $21.95 - $29.76
Q4 2022
Shares 11,436 Value ($000) $0 Avg Close $37.35 Range $34.12 - $39.72
Q1 2022
Shares 14,626 Value ($000) $608 Avg Close $37.52 Range $35.45 - $39.76
Q3 2021
Shares 4,806 Value ($000) $201 Avg Close $34.62 Range $32.24 - $36.96
Q3 2020
Shares 11,411 Value ($000) $264 Avg Close $20.66 Range $17.92 - $23.56
Q1 2020
Shares 11,623 Value ($000) $308 Avg Close $29.65 Range $18.68 - $34.23
Q4 2018
Shares 17,124 Value ($000) $587 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 40,086 Value ($000) $1,803 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 20,737 Value ($000) $962 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 27,754 Value ($000) $1,157 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 15,997 Value ($000) $673 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 9,768 Value ($000) $419 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 8,672 Value ($000) $348 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 16,751 Value ($000) $659 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 21,175 Value ($000) $797 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 24,758 Value ($000) $662 Avg Close $19.98 Range $18.03 - $20.70
Q2 2016
Shares 18,623 Value ($000) $464 Avg Close $18.70 Range $16.99 - $20.04
Q1 2016
Shares 18,129 Value ($000) $427 Avg Close $17.09 Range $15.76 - $18.88
Q4 2015
Shares 28,930 Value ($000) $735 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 19,465 Value ($000) $510 Avg Close $19.18 Range $18.23 - $19.83
Q2 2015
Shares 18,465 Value ($000) $456 Avg Close $17.41 Range $16.29 - $18.80
Q1 2015
Shares 17,965 Value ($000) $423 Avg Close $16.75 Range $15.70 - $17.66
Q3 2014
Shares 13,291 Value ($000) $269 Avg Close $14.88 Range $14.19 - $16.12
Q2 2014
Shares 9,991 Value ($000) $211 Avg Close $15.12 Range $14.08 - $16.56
Q4 2013
Shares 16,721 Value ($000) $381 Avg Close $14.49 Range $12.54 - $16.92
Q3 2013
Shares 10,600 Value ($000) $184 Avg Close $12.95 Range $12.05 - $13.80