FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,916 Value ($000) $708 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 17,550 Value ($000) $406 Avg Close $20.66 Range $17.92 - $23.56

Q4 2019

Shares 6,850 Value ($000) $285 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 6,771 Value ($000) $255 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 6,140 Value ($000) $233 Avg Close $29.19 Range $26.41 - $31.49

Q3 2018

Shares 10,408 Value ($000) $468 Avg Close $37.27 Range $35.16 - $39.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,916	$708	$25.94	$19.07 - $31.78
Q3 2020	17,550	$406	$20.66	$17.92 - $23.56
Q4 2019	6,850	$285	$32.25	$29.02 - $34.47
Q3 2019	6,771	$255	$29.96	$27.57 - $32.15
Q2 2019	6,140	$233	$29.19	$26.41 - $31.49
Q3 2018	10,408	$468	$37.27	$35.16 - $39.45