FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 140 Value ($000) $5 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 140 Value ($000) $5 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 160 Value ($000) $6 Avg Close $40.25 Range $35.90 - $43.98
Q1 2019
Shares 15,300 Value ($000) $564 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 12,600 Value ($000) $432 Avg Close $31.95 Range $25.67 - $36.14
Q1 2017
Shares 24,100 Value ($000) $948 Avg Close $29.75 Range $26.87 - $32.13