FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,087 Value ($000) $3,002 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 58,016 Value ($000) $2,187 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 56,568 Value ($000) $2,167 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 59,564 Value ($000) $2,409 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 58,720 Value ($000) $2,342 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 59,013 Value ($000) $2,195 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 58,761 Value ($000) $1,956 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 59,846 Value ($000) $2,089 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 61,798 Value ($000) $2,291 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 62,133 Value ($000) $1,729 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 62,247 Value ($000) $1,757 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 62,336 Value ($000) $2 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 61,207 Value ($000) $3 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 63,689 Value ($000) $2,463 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 65,304 Value ($000) $2,326 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 66,261 Value ($000) $2,756 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 39,181 Value ($000) $1,641 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 10,403 Value ($000) $435 Avg Close $34.62 Range $32.24 - $36.96