FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,073 Value ($000) $411 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 11,704 Value ($000) $326 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 8,495 Value ($000) $240 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 8,430 Value ($000) $278 Avg Close $35.28 Range $28.79 - $39.06
Q4 2021
Shares 9,504 Value ($000) $398 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 9,382 Value ($000) $393 Avg Close $34.62 Range $32.24 - $36.96
Q4 2020
Shares 10,819 Value ($000) $405 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 11,148 Value ($000) $258 Avg Close $20.66 Range $17.92 - $23.56
Q2 2019
Shares 9,697 Value ($000) $368 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 10,209 Value ($000) $376 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 9,409 Value ($000) $322 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 10,266 Value ($000) $462 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 10,471 Value ($000) $486 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 10,963 Value ($000) $457 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 12,051 Value ($000) $507 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 12,051 Value ($000) $517 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 12,013 Value ($000) $482 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 11,982 Value ($000) $471 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 15,580 Value ($000) $587 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 15,431 Value ($000) $413 Avg Close $19.98 Range $18.03 - $20.70
Q4 2015
Shares 19,066 Value ($000) $485 Avg Close $19.62 Range $18.41 - $20.54
Q3 2015
Shares 19,066 Value ($000) $4,999 Avg Close $19.18 Range $18.23 - $19.83