FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 721,502 Value ($000) $26,864 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 781,582 Value ($000) $26,282 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 828,212 Value ($000) $28,805 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 860,606 Value ($000) $31,828 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 871,956 Value ($000) $24,191 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 896,796 Value ($000) $25,878 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 928,910 Value ($000) $30,007 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 911,274 Value ($000) $37,659 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 798,011 Value ($000) $31,607 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 660,546 Value ($000) $24,093 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 648,148 Value ($000) $26,760 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 642,043 Value ($000) $27,190 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 646,835 Value ($000) $27,171 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 653,763 Value ($000) $27,130 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 656,365 Value ($000) $30,581 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 667,065 Value ($000) $24,954 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 704,067 Value ($000) $16,307 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 730,806 Value ($000) $20,053 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 733,002 Value ($000) $19,319 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 703,137 Value ($000) $29,227 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 702,742 Value ($000) $26,597 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 716,255 Value ($000) $27,108 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 729,666 Value ($000) $26,888 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 715,151 Value ($000) $24,509 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 672,377 Value ($000) $30,250 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 689,855 Value ($000) $32,009 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 669,694 Value ($000) $27,926 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 536,990 Value ($000) $22,585 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 491,959 Value ($000) $21,120 Avg Close $30.64 Range $28.63 - $33.44