FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 401 Value ($000) $15 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 1 Value ($000) $0 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 1 Value ($000) $0 Avg Close $18.70 Range $16.99 - $20.04

Q4 2013

Shares 1,650 Value ($000) $37 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 1,650 Value ($000) $29 Avg Close $12.95 Range $12.05 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	401	$15	$24.15	$19.60 - $28.97
Q3 2016	1	$0	$19.98	$18.03 - $20.70
Q2 2016	1	$0	$18.70	$16.99 - $20.04
Q4 2013	1,650	$37	$14.49	$12.54 - $16.92
Q3 2013	1,650	$29	$12.95	$12.05 - $13.80