FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,364 Value ($000) $353 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 12,589 Value ($000) $482 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 6,405 Value ($000) $259 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 6,405 Value ($000) $255 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 6,405 Value ($000) $238 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 6,405 Value ($000) $213 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 6,405 Value ($000) $224 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 6,405 Value ($000) $237 Avg Close $28.54 Range $23.58 - $35.39
Q1 2023
Shares 6,405 Value ($000) $211 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 6,405 Value ($000) $263 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 6,405 Value ($000) $248 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 6,405 Value ($000) $228 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 6,405 Value ($000) $266 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 6,405 Value ($000) $268 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 6,405 Value ($000) $268 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 6,405 Value ($000) $267 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 6,405 Value ($000) $298 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 13,045 Value ($000) $488 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 14,855 Value ($000) $344 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 14,855 Value ($000) $410 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 14,855 Value ($000) $394 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 14,855 Value ($000) $618 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 13,357 Value ($000) $503 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 13,357 Value ($000) $506 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 13,357 Value ($000) $492 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 13,357 Value ($000) $458 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 13,357 Value ($000) $601 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 13,357 Value ($000) $638 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 13,357 Value ($000) $557 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 13,357 Value ($000) $583 Avg Close $33.01 Range $29.02 - $35.20